CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 12:34PM CDT. Market open.
Strike:38.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00038000 | 2024-05-28 10:03AM CDT | 2024-06-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| VIX240717C00038000 | 2024-06-24 3:12PM CDT | 2024-07-17 | 0.11 | 0.08 | 0.10 | 0.00 | - | 31 | 11,716 | 218.75% |
| VIX240821C00038000 | 2024-06-26 9:05AM CDT | 2024-08-21 | 0.26 | 0.25 | 0.28 | -0.01 | -3.70% | 2 | 33,825 | 164.45% |
| VIX240918C00038000 | 2024-06-26 10:48AM CDT | 2024-09-18 | 0.37 | 0.35 | 0.39 | -0.03 | -7.50% | 41 | 6,968 | 144.53% |
| VIX241016C00038000 | 2024-06-18 10:06AM CDT | 2024-10-16 | 0.50 | 0.50 | 0.56 | 0.00 | - | 6 | 540 | 136.13% |
| VIX241120C00038000 | 2024-06-10 8:39AM CDT | 2024-11-20 | 0.64 | 0.55 | 0.62 | 0.00 | - | 10 | 3,096 | 121.78% |
| VIX241218C00038000 | 2024-06-20 2:55PM CDT | 2024-12-18 | 0.66 | 0.60 | 0.67 | 0.00 | - | - | 400 | 114.06% |
| VIX250122C00038000 | 2024-05-03 11:15AM CDT | 2025-01-22 | 1.00 | 0.17 | 1.44 | 0.00 | - | 1 | 1 | 110.89% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240918P00038000 | 2024-06-17 9:40AM CDT | 2024-09-18 | 22.02 | 22.15 | 22.30 | 0.00 | - | 1 | 41 | 0.00% |
| VIX241120P00038000 | 2024-02-22 12:38PM CDT | 2024-11-20 | 19.45 | 18.50 | 19.85 | 0.00 | - | 105 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.